24H 最高$381.31
24H 最低$353.59
今日开盘$380.89
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$17.95)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 379 |
FSynFutures
|
$0.002183 | $0.002379 | $0.002175 | $26.79万 | $448.30万 | -7.97% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 102 |
TQQQBTQQQB
|
$56.25 | $60.62 | $55.58 | $212.79万 | — | -7.13% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.03 | $1.12 | $1.03 | $550.22万 | $2.61亿 | -7.71% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $46.64万 | $406.80万 | -1.77% |
| 584 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 253 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.46万 | $964.81万 | -7.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 82 |
ONEONEchain
|
$0.001346 | $0.001495 | $0.001316 | $315.64万 | $6,263.00万 | -9.48% |
| 397 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.31万 | $146.42万 | -7.86% |
| 473 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.70万 | $185.08万 | -4.53% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.00124 | $0.001161 | $29.50万 | $2,022.37万 | -5.35% |
| 500 |
MOVEMovement
|
$0.005095 | $0.005473 | $0.005082 | $14.76万 | $2,580.50万 | -6.87% |
| 130 |
0G0G
|
$0.1555 | $0.1622 | $0.1523 | $132.66万 | $3,315.51万 | -3.24% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 313 |
NEO小蚁
|
$1.648 | $1.77 | $1.64 | $36.27万 | $1.22亿 | -6.95% |
| 249 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $48.05万 | — | -0.18% |