24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00897
24H 成交量$12.54万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 417 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.84万 | $447.97万 | 0.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $491.95万 | — | 1.11% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $859.18万 | $2.59亿 | -3.03% |
| 155 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.25万 | $404.58万 | 1.81% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.30% |
| 266 |
DYMDymension
|
$0.01407 | $0.01434 | $0.01342 | $51.44万 | $977.36万 | -1.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 48 |
ONEONEchain
|
$0.001481 | $0.001788 | $0.001455 | $1,211.45万 | $6,109.79万 | -7.26% |
| 418 |
CETUSCetus Protocol
|
$0.0185 | $0.01913 | $0.0181 | $26.70万 | $148.48万 | -3.09% |
| 489 |
MAVMaverick Token
|
$0.00728 | $0.00744 | $0.00702 | $17.89万 | $181.66万 | -2.02% |
| 336 |
RVNRavencoin
|
$0.001221 | $0.001227 | $0.001152 | $36.49万 | $1,978.87万 | 0.16% |
| 507 |
MOVEMovement
|
$0.005435 | $0.005517 | $0.005207 | $16.40万 | $2,602.89万 | -1.11% |
| 121 |
0G0G
|
$0.1578 | $0.1584 | $0.1466 | $196.04万 | $3,238.36万 | 1.87% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 307 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $41.12万 | $1.23亿 | -1.02% |
| 261 |
AAPLBAAPLB
|
$355.72 | $359.62 | $354.94 | $53.05万 | — | -0.03% |