24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 417 |
FSynFutures
|
$0.002318 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.61% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$59.37 | $61.54 | $57.52 | $505.35万 | — | 0.88% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.076 | $1.13 | $1.05 | $816.65万 | $2.59亿 | -4.01% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.46万 | $404.58万 | 1.82% |
| 611 |
TFUELTheta Fuel
|
$0.00719 | $0.00752 | $0.00704 | $5.43万 | $5,579.29万 | -2.84% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.06万 | $977.36万 | -3.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
ONEONEchain
|
$0.001498 | $0.001788 | $0.001437 | $1,307.45万 | $6,109.79万 | 4.03% |
| 426 |
CETUSCetus Protocol
|
$0.01849 | $0.01916 | $0.0181 | $25.25万 | $148.48万 | -3.50% |
| 486 |
MAVMaverick Token
|
$0.0072 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -3.10% |
| 344 |
RVNRavencoin
|
$0.001199 | $0.001227 | $0.001152 | $35.45万 | $1,978.87万 | -1.96% |
| 503 |
MOVEMovement
|
$0.005373 | $0.005517 | $0.005207 | $16.62万 | $2,602.89万 | -2.24% |
| 114 |
0G0G
|
$0.1527 | $0.1573 | $0.1466 | $210.45万 | $3,238.36万 | -1.80% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 308 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $40.85万 | $1.23亿 | -2.26% |
| 258 |
AAPLBAAPLB
|
$356.41 | $359.62 | $354.94 | $53.16万 | — | 0.07% |