24H 最高$7.02万
24H 最低$6.65万
今日开盘$69463.1
24H 成交量$13.95亿
流通市值$1.38兆
24H 涨跌额(-$2270.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 384 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.53万 | $448.30万 | -6.42% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 100 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $227.53万 | — | -6.22% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.044 | $1.12 | $1.04 | $555.24万 | $2.61亿 | -4.57% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.22万 | $406.80万 | -0.90% |
| 584 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.45万 | $5,444.52万 | -3.45% |
| 252 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $48.19万 | $964.81万 | -6.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001495 | $0.001316 | $317.19万 | $6,263.00万 | -7.71% |
| 391 |
CETUSCetus Protocol
|
$0.01748 | $0.01887 | $0.01746 | $24.93万 | $146.42万 | -6.12% |
| 456 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00715 | $18.84万 | $185.08万 | -2.04% |
| 363 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.39万 | $2,022.37万 | -4.34% |
| 520 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005139 | $13.62万 | $2,580.50万 | -4.32% |
| 132 |
0G0G
|
$0.1561 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.38% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $37.03万 | $1.22亿 | -5.16% |
| 248 |
AAPLBAAPLB
|
$357.04 | $360.97 | $355.29 | $48.92万 | — | 0.10% |