24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002235
24H 成交量$59.94万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.51万 | $446.03万 | 1.36% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 394 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.89% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $41.17万 | $5,728.22万 | 0.64% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.62万 | $210.75万 | -0.83% |
| 377 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.75% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.44万 | $1.38亿 | 1.34% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
相关站点
共 40 个
USD1 _比特币
比特币
USDC _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _BTC行情
Aptos _数字货币市值
Aerodrome _比特币
狗币 _比特币行情
Plasma _币种排行
Starknet _比特币
Initia _数字货币市值
比特现金 _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
Aave _比特币
Hyperliquid _数字货币市值
1000CAT _数字货币市值
MarsCoin _币种排行
Saga _数字货币市值
NFPrompt _比特币行情
USDC _比特币
MarsCoin _加密货币行情
NBISB _币种排行
SNXXB _比特币
LayerZero _以太坊ETH价格
Uniswap _BTC行情
应用链 _以太坊ETH价格
QQQB _BTC行情
Hashflow _币种排行
BEB _币种排行
Vanar Chain _BTC行情
Worldcoin _比特币行情
Ondo _加密货币行情
Morpho _币种排行
牛来 _BTC行情
Solana _BTC行情
Near Protocol _BTC行情