24H 最高$0.00297
24H 最低$0.0028
今日开盘$0.00296
24H 成交量$28.75万
流通市值$2,082.66万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$59.65 | $61.54 | $57.52 | $493.58万 | — | 1.62% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $850.74万 | $2.59亿 | -2.85% |
| 154 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $122.21万 | $404.58万 | 1.82% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.56万 | $5,579.29万 | -2.02% |
| 266 |
DYMDymension
|
$0.01412 | $0.01434 | $0.01342 | $50.89万 | $977.36万 | -1.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 46 |
ONEONEchain
|
$0.001483 | $0.001788 | $0.001455 | $1,251.27万 | $6,109.79万 | -4.38% |
| 421 |
CETUSCetus Protocol
|
$0.01863 | $0.01914 | $0.0181 | $26.09万 | $148.48万 | -2.67% |
| 485 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $17.96万 | $181.66万 | -2.15% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.76万 | $1,978.87万 | -0.49% |
| 501 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.93万 | $2,602.89万 | -1.09% |
| 121 |
0G0G
|
$0.1571 | $0.1574 | $0.1466 | $195.67万 | $3,238.36万 | 1.36% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 307 |
NEO小蚁
|
$1.754 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -1.07% |
| 258 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.31万 | — | 0.05% |