24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000627
24H 成交量$4.49万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 390 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $25.54万 | $448.30万 | -5.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $250.89万 | — | -5.10% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $564.71万 | $2.61亿 | -3.48% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.72万 | $406.80万 | -1.19% |
| 588 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00683 | $7.37万 | $5,444.52万 | -2.34% |
| 286 |
DYMDymension
|
$0.01333 | $0.01439 | $0.01331 | $40.80万 | $964.81万 | -4.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 80 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $344.73万 | $6,263.00万 | -8.86% |
| 392 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.75万 | $146.42万 | -5.61% |
| 449 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $19.31万 | $185.08万 | -1.64% |
| 369 |
RVNRavencoin
|
$0.00117 | $0.001241 | $0.001169 | $28.73万 | $2,022.37万 | -3.47% |
| 517 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005143 | $14.10万 | $2,580.50万 | -3.90% |
| 122 |
0G0G
|
$0.1549 | $0.1635 | $0.1523 | $161.53万 | $3,315.51万 | -1.59% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 312 |
NEO小蚁
|
$1.646 | $1.78 | $1.64 | $36.26万 | $1.22亿 | -5.57% |
| 248 |
AAPLBAAPLB
|
$357.13 | $360.97 | $355.29 | $48.90万 | — | 0.00% |