24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0319
24H 成交量$67.76万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$59.27 | $61.54 | $57.52 | $486.89万 | — | 0.94% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.13 | $1.05 | $884.91万 | $2.59亿 | -3.04% |
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $122.37万 | $404.58万 | -0.30% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.70% |
| 273 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.02万 | $977.36万 | -1.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 51 |
ONEONEchain
|
$0.001497 | $0.001787 | $0.001455 | $1,028.95万 | $6,109.79万 | -15.04% |
| 415 |
CETUSCetus Protocol
|
$0.01842 | $0.01913 | $0.0181 | $27.11万 | $148.48万 | -3.36% |
| 494 |
MAVMaverick Token
|
$0.00727 | $0.00744 | $0.00702 | $17.47万 | $181.66万 | -2.29% |
| 337 |
RVNRavencoin
|
$0.001215 | $0.001227 | $0.001152 | $36.87万 | $1,978.87万 | 0.00% |
| 508 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.58% |
| 124 |
0G0G
|
$0.1566 | $0.1584 | $0.1466 | $175.73万 | $3,238.36万 | 2.62% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.77万 | $1.23亿 | -0.96% |
| 264 |
AAPLBAAPLB
|
$356.11 | $359.62 | $354.94 | $52.86万 | — | 0.11% |