24H 最高$79.04
24H 最低$76.39
今日开盘$77.68
24H 成交量$17.97万
流通市值—
24H 涨跌额($1.13)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 398 |
FSynFutures
|
$0.002268 | $0.00238 | $0.002259 | $26.55万 | $448.30万 | -3.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
TQQQBTQQQB
|
$56.62 | $61.20 | $55.58 | $318.70万 | — | -7.09% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.49% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.71% |
| 263 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.95万 | $964.81万 | -2.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 84 |
ONEONEchain
|
$0.001383 | $0.001532 | $0.001344 | $374.62万 | $6,263.00万 | -9.25% |
| 399 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.47% |
| 443 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.18万 | $185.08万 | 0.82% |
| 339 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.86万 | $2,022.37万 | -0.33% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 125 |
0G0G
|
$0.1606 | $0.1635 | $0.1483 | $176.42万 | $3,315.51万 | 3.35% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |
| 260 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $48.96万 | — | 0.08% |