24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0324
24H 成交量$72.24万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.90万 | $406.80万 | -0.60% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.98万 | $5,444.52万 | -4.68% |
| 282 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $41.88万 | $964.81万 | -3.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $353.58万 | $6,263.00万 | -8.55% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.44% |
| 433 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.44万 | $185.08万 | -1.22% |
| 367 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.73万 | $2,022.37万 | -3.28% |
| 516 |
MOVEMovement
|
$0.005188 | $0.005487 | $0.005143 | $13.88万 | $2,580.50万 | -3.61% |
| 121 |
0G0G
|
$0.1569 | $0.1635 | $0.1523 | $164.35万 | $3,315.51万 | -0.25% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 319 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -4.93% |
| 243 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $51.79万 | — | 0.19% |