24H 最高$0.23
24H 最低$0.206
今日开盘$0.218
24H 成交量$85.36万
流通市值$1,128.25万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 394 |
FSynFutures
|
$0.00211 | $0.002344 | $0.002101 | $27.96万 | $448.30万 | -8.86% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.68万 | $406.80万 | -4.44% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.20万 | $5,444.52万 | -8.12% |
| 245 |
DYMDymension
|
$0.01254 | $0.01439 | $0.01242 | $53.42万 | $964.81万 | -8.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001274 | $321.39万 | $6,263.00万 | -11.70% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 464 |
MAVMaverick Token
|
$0.00692 | $0.00761 | $0.00687 | $19.66万 | $185.08万 | -6.74% |
| 258 |
RVNRavencoin
|
$0.001107 | $0.00124 | $0.001091 | $49.47万 | $2,022.37万 | -9.19% |
| 463 |
MOVEMovement
|
$0.004924 | $0.005437 | $0.00488 | $19.83万 | $2,580.50万 | -7.77% |
| 133 |
0G0G
|
$0.1491 | $0.1622 | $0.1481 | $154.07万 | $3,315.51万 | -3.81% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 281 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.97万 | $1.22亿 | -8.93% |
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |