24H 最高$0.04931
24H 最低$0.04699
今日开盘$0.04907
24H 成交量$11.57万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 660 |
FSynFutures
|
$0.00254 | $0.002658 | $0.00254 | $3.29万 | $507.44万 | -4.12% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 120 |
TQQQBTQQQB
|
$52.37 | $53.66 | $51.78 | $120.49万 | — | -1.56% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.25 | $1.17 | $808.65万 | $2.91亿 | -4.60% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 628 |
MOVEMovement
|
$0.005858 | $0.006034 | $0.005846 | $5.62万 | $2,798.83万 | -2.35% |
| 295 |
0G0G
|
$0.1469 | $0.1548 | $0.1468 | $38.58万 | $3,205.73万 | -2.33% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
比特币
Pepe _加密货币行情
Polkadot _加密货币行情
TONToken _币种排行
艾达币 _BTC行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
Curve DAO _加密货币行情
USD1 _币种排行
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Ether.fi _币种排行
Ethena USDe _币种排行
Polkadot _比特币
大零币 _币种排行
Official _BTC行情
Ethena _数字货币市值
CyberConnect _币种排行
Raydium _数字货币市值
Artificial _加密货币行情
Quant _比特币
大零币 _比特币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Celo _数字货币市值
比特现金 _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币
United Stables _数字货币市值
Ethena _加密货币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币行情