24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 427 |
FSynFutures
|
$0.002131 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.31% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.94万 | — | -1.22% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.56万 | $2.34亿 | -11.45% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.08万 | $394.58万 | -4.78% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 293 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.53万 | $888.23万 | -8.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 104 |
ONEONEchain
|
$0.001289 | $0.001427 | $0.001207 | $284.72万 | $6,096.65万 | -6.39% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.24% |
| 230 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.82万 | $1,864.74万 | -9.69% |
| 401 |
MOVEMovement
|
$0.004839 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.90% |
| 141 |
0G0G
|
$0.1398 | $0.1592 | $0.1336 | $173.37万 | $3,204.86万 | -11.24% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.531 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.88% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |