24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -2.11% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 424 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -2.94% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $62.18万 | $5,927.91万 | -4.35% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -2.55% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -3.71% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.00% |
| 351 |
0G0G
|
$0.1586 | $0.1689 | $0.1566 | $39.47万 | $3,397.81万 | -4.40% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 490 |
NEONEO
|
$1.966 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.41% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
相关站点
共 40 个
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
PAX Gold _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
ZAMA _币种排行
Chainlink _以太坊ETH价格
Stellar _比特币
Initia _BTC行情
Pepe _比特币
QQQB _加密货币行情
Pump.fun _币种排行
NVDAB _BTC行情
Origin _以太坊ETH价格
United Stables _数字货币市值
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币
Bitcoin _比特币行情
MUB _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币
NFPrompt _币种排行
MRVLB _BTC行情
BNB _加密货币行情
CRCLB _以太坊ETH价格
Artificial _BTC行情
First Digital _加密货币行情
Internet _BTC行情
Lisk _以太坊ETH价格
MegaETH _比特币行情
MegaETH _BTC行情
SNXXB _数字货币市值
NVDAB _币种排行
Celo _比特币行情