24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 422 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $486.91万 | — | 0.65% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $883.40万 | $2.59亿 | -3.21% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.33万 | $404.58万 | -0.60% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.65万 | $5,579.29万 | -2.57% |
| 272 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.08万 | $977.36万 | -1.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 50 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,046.80万 | $6,109.79万 | -15.75% |
| 416 |
CETUSCetus Protocol
|
$0.0184 | $0.01913 | $0.0181 | $27.07万 | $148.48万 | -3.46% |
| 494 |
MAVMaverick Token
|
$0.00725 | $0.00744 | $0.00702 | $17.42万 | $181.66万 | -2.55% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $36.75万 | $1,978.87万 | -0.33% |
| 508 |
MOVEMovement
|
$0.005408 | $0.005517 | $0.005207 | $16.29万 | $2,602.89万 | -1.49% |
| 124 |
0G0G
|
$0.1557 | $0.1584 | $0.1466 | $175.30万 | $3,238.36万 | 2.37% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 302 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.19% |
| 264 |
AAPLBAAPLB
|
$356.07 | $359.62 | $354.94 | $52.87万 | — | 0.08% |