24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$10.68万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
TQQQBTQQQB
|
$58.49 | $61.78 | $58.23 | $1,272.10万 | — | -0.61% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $670.56万 | $2.76亿 | -0.53% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $25.81万 | $405.65万 | -2.67% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 209 |
DYMDymension
|
$0.0145 | $0.01465 | $0.01368 | $78.16万 | $998.55万 | 4.47% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 55 |
ONEONEchain
|
$0.001446 | $0.001855 | $0.001424 | $793.67万 | $5,948.36万 | -18.35% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.21万 | $157.77万 | -1.14% |
| 588 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.92万 | $190.46万 | -3.29% |
| 433 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.12万 | $2,087.46万 | -1.69% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 83 |
0G0G
|
$0.1539 | $0.1615 | $0.1456 | $305.70万 | $3,318.23万 | 3.50% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 489 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.08万 | $1.29亿 | -1.78% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |